Vonovia SE (VNA)

EUR 28.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 27.95 28.11 27.77 28.11 2.18 Million
17 Jul, 2025 27.88 28.18 27.85 27.94 1.77 Million
16 Jul, 2025 27.91 28.15 27.77 28.07 2.34 Million
15 Jul, 2025 28.35 28.59 28.17 28.24 1.98 Million
14 Jul, 2025 28.32 28.64 28.26 28.35 1.19 Million
11 Jul, 2025 28.62 28.62 28.23 28.51 1.74 Million
10 Jul, 2025 28.83 28.86 28.45 28.61 1.62 Million
09 Jul, 2025 28.45 28.64 28.3 28.6 1.56 Million
08 Jul, 2025 28.5 28.7 28.32 28.5 1.99 Million
07 Jul, 2025 29.06 29.06 28.55 28.68 1.29 Million