Vonovia SE (VNA)

EUR 27.63

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 32.54 32.56 32.42 32.43 39.01 Thousand
02 Aug, 2013 32.4 32.56 32.12 32.55 7638.00
01 Aug, 2013 32.47 32.52 32.11 32.52 101.88 Thousand
31 Jul, 2013 32.45 32.56 31.97 32.38 40.84 Thousand
30 Jul, 2013 32.11 32.44 31.66 32.43 22.48 Thousand
29 Jul, 2013 32.1 32.37 31.67 32.07 12.59 Thousand
26 Jul, 2013 32.29 32.29 32.02 32.02 72.71 Thousand
25 Jul, 2013 32.47 32.47 31.93 32.11 43.48 Thousand
24 Jul, 2013 32.29 32.36 32.11 32.29 6975.00
23 Jul, 2013 32.57 32.57 32.28 32.47 20.44 Thousand