Vonovia SE (VNA)

EUR 28.59

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 33.49 33.83 33.09 33.09 17.86 Thousand
25 Sep, 2013 33.72 33.72 33.35 33.54 22.6 Thousand
24 Sep, 2013 33.9 33.9 33.23 33.54 19 Thousand
23 Sep, 2013 33.93 33.93 33.29 33.56 26.73 Thousand
20 Sep, 2013 34.07 36.21 33.37 33.9 220.81 Thousand
19 Sep, 2013 32.88 34.24 32.69 33.79 61.04 Thousand
18 Sep, 2013 33.54 33.81 32.88 32.88 13.24 Thousand
17 Sep, 2013 33.81 33.9 33.54 33.54 38.14 Thousand
16 Sep, 2013 33.91 33.97 33.72 33.9 33.13 Thousand
13 Sep, 2013 33.9 34.25 33.65 33.9 8156.00