Vonovia SE (VNA)

EUR 28.59

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 34.42 34.79 34.34 34.52 74.42 Thousand
09 Oct, 2013 34.23 34.79 34.23 34.43 42.44 Thousand
08 Oct, 2013 34.19 34.38 34.08 34.27 25.13 Thousand
07 Oct, 2013 34.79 34.79 34.16 34.23 11.42 Thousand
04 Oct, 2013 34.68 34.97 34.44 34.44 21.99 Thousand
03 Oct, 2013 34.73 34.99 34.43 34.52 39.89 Thousand
02 Oct, 2013 35.18 35.38 34.55 34.79 65.26 Thousand
01 Oct, 2013 33.18 35.22 33.18 35.06 63.48 Thousand
30 Sep, 2013 33.82 33.9 33.63 33.9 34.83 Thousand
27 Sep, 2013 33.34 33.72 33.25 33.72 8509.00