Vonovia SE (VNA)

EUR 28.59

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 33.9 34.24 33.41 33.9 38.89 Thousand
06 Nov, 2013 33.9 34.25 33.49 33.81 35.35 Thousand
05 Nov, 2013 34.2 34.43 33.71 33.9 41.49 Thousand
04 Nov, 2013 34.64 34.65 33.91 34.07 87.69 Thousand
01 Nov, 2013 34.34 34.34 33.58 34.34 10.1 Thousand
31 Oct, 2013 34.25 34.25 33.9 34.25 24.86 Thousand
30 Oct, 2013 34.6 34.6 33.91 34.07 18.42 Thousand
29 Oct, 2013 34.11 34.43 34.03 34.31 1565.00
28 Oct, 2013 34.61 34.61 34.15 34.16 9230.00
25 Oct, 2013 35.17 35.17 34.45 34.61 14.83 Thousand