Vonovia SE (VNA)

EUR 27.93

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 34.72 34.72 33.98 34.25 56.28 Thousand
05 Dec, 2013 34.54 34.79 34.35 34.79 17.68 Thousand
04 Dec, 2013 34.7 34.78 34.01 34.78 20.91 Thousand
03 Dec, 2013 34.34 34.61 34.25 34.57 13.49 Thousand
02 Dec, 2013 34.75 34.75 34.29 34.34 11.52 Thousand
29 Nov, 2013 34.4 34.61 34.25 34.25 32.85 Thousand
28 Nov, 2013 34.27 34.61 34.25 34.27 13.69 Thousand
27 Nov, 2013 34.79 34.79 34.31 34.61 13.23 Thousand
26 Nov, 2013 34.77 34.86 33.98 34.43 60.64 Thousand
25 Nov, 2013 34.27 34.61 34.06 34.41 12.51 Thousand