Vonovia SE (VNA)

EUR 27.63

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 33.36 33.84 33.25 33.63 91.5 Thousand
10 Jan, 2014 33.44 33.55 33.1 33.36 48.22 Thousand
09 Jan, 2014 33.54 33.65 33.4 33.49 44.77 Thousand
08 Jan, 2014 33.81 33.81 33.43 33.68 49.55 Thousand
07 Jan, 2014 33.66 33.72 33.41 33.5 47.08 Thousand
06 Jan, 2014 33.69 33.72 33.33 33.33 9542.00
03 Jan, 2014 32.99 33.72 32.61 33.62 27.9 Thousand
02 Jan, 2014 32.63 32.94 32.31 32.62 47.97 Thousand
30 Dec, 2013 33.13 33.13 32.1 32.11 41.17 Thousand
27 Dec, 2013 32.72 33.63 32.48 32.91 22.58 Thousand