Vonovia SE (VNA)

EUR 27.63

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 34.07 34.07 33.18 33.74 51.33 Thousand
24 Jan, 2014 33.4 33.73 33.4 33.45 28.14 Thousand
23 Jan, 2014 33.61 33.87 33.35 33.72 45.23 Thousand
22 Jan, 2014 33.45 33.6 33.31 33.45 45.05 Thousand
21 Jan, 2014 33.85 34.0 33.38 33.45 88.25 Thousand
20 Jan, 2014 34.09 34.23 33.77 33.98 37.23 Thousand
17 Jan, 2014 33.72 34.43 33.49 34.05 83.47 Thousand
16 Jan, 2014 33.18 33.63 33.18 33.53 104.05 Thousand
15 Jan, 2014 33.54 33.85 33.3 33.3 90.1 Thousand
14 Jan, 2014 33.75 33.87 33.27 33.63 64.6 Thousand