Vonovia SE (VNA)

EUR 27.63

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 32.56 32.56 32.11 32.38 25.29 Thousand
20 Dec, 2013 32.06 32.16 31.85 32.12 180.85 Thousand
19 Dec, 2013 32.18 33.02 31.95 31.95 60.72 Thousand
18 Dec, 2013 32.77 32.79 32.35 32.51 46.78 Thousand
17 Dec, 2013 33.16 33.36 31.59 32.29 59.81 Thousand
16 Dec, 2013 33.26 33.32 32.61 32.88 29.69 Thousand
13 Dec, 2013 33.36 33.79 33.02 33.02 30.65 Thousand
12 Dec, 2013 33.9 34.16 33.36 33.72 83.42 Thousand
11 Dec, 2013 34.79 34.79 34.25 34.61 27.93 Thousand
10 Dec, 2013 34.79 34.79 34.01 34.79 21.77 Thousand