Vonovia SE (VNA)

EUR 27.93

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 34.16 34.54 33.98 34.39 13.66 Thousand
21 Nov, 2013 35.07 35.07 33.53 33.53 29.4 Thousand
20 Nov, 2013 34.49 34.61 34.16 34.61 21.97 Thousand
19 Nov, 2013 35.04 35.04 34.26 34.61 19.27 Thousand
18 Nov, 2013 34.25 34.71 33.77 34.43 34.51 Thousand
15 Nov, 2013 34.25 34.43 33.56 33.56 11.51 Thousand
14 Nov, 2013 34.07 34.52 34.05 34.13 15.9 Thousand
13 Nov, 2013 34.23 34.33 33.72 34.07 15.2 Thousand
12 Nov, 2013 34.43 34.43 33.92 33.92 5749.00
11 Nov, 2013 34.52 34.52 34.09 34.32 6253.00