VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 14.94 14.96 14.8 14.88 5560.00
08 Aug, 2023 15.14 15.14 14.8 14.86 21.9 Thousand
07 Aug, 2023 15.28 15.28 15.16 15.24 9252.00
04 Aug, 2023 15.3 15.46 15.2 15.38 15.96 Thousand
03 Aug, 2023 15.2 15.4 15.06 15.34 20.67 Thousand
02 Aug, 2023 15.26 15.64 15.1 15.24 20.5 Thousand
01 Aug, 2023 15.84 15.84 15.42 15.42 9019.00
31 Jul, 2023 15.8 15.92 15.4 15.86 12.49 Thousand
28 Jul, 2023 15.86 15.88 15.72 15.8 5268.00
27 Jul, 2023 15.8 15.88 15.7 15.8 12.76 Thousand