VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 15.44 15.78 15.44 15.74 4181.00
25 Jul, 2023 15.68 15.68 15.4 15.54 3152.00
24 Jul, 2023 15.68 15.8 15.68 15.7 5149.00
21 Jul, 2023 15.54 15.6 15.4 15.6 8391.00
20 Jul, 2023 15.68 15.8 15.62 15.64 10 Thousand
19 Jul, 2023 15.58 15.86 15.5 15.78 19.75 Thousand
18 Jul, 2023 15.36 15.5 15.12 15.48 7022.00
17 Jul, 2023 15.24 15.5 15.12 15.28 19.73 Thousand
14 Jul, 2023 14.88 15.18 14.78 15.18 29.9 Thousand
13 Jul, 2023 14.62 14.92 14.62 14.9 61.96 Thousand