VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 14.2 14.7 14.2 14.64 11.75 Thousand
22 Aug, 2023 14.02 14.2 14.02 14.16 3454.00
21 Aug, 2023 14.24 14.28 14.02 14.02 7698.00
18 Aug, 2023 14.46 14.46 14.1 14.34 14.17 Thousand
17 Aug, 2023 14.54 14.62 14.4 14.48 9747.00
16 Aug, 2023 14.72 14.82 14.58 14.62 8862.00
15 Aug, 2023 14.88 14.88 14.52 14.64 9038.00
14 Aug, 2023 14.84 15.04 14.82 14.86 3900.00
11 Aug, 2023 15.14 15.14 14.84 14.86 5697.00
10 Aug, 2023 14.82 15.24 14.82 15.12 8685.00