VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 15.36 15.7 15.36 15.52 6715.00
05 Sep, 2023 15.34 15.44 15.22 15.44 3463.00
04 Sep, 2023 15.34 15.58 15.34 15.42 6317.00
01 Sep, 2023 15.18 15.44 15.1 15.38 12.59 Thousand
31 Aug, 2023 15.34 15.48 15.08 15.08 85.13 Thousand
30 Aug, 2023 15.06 15.7 15.06 15.26 12.49 Thousand
29 Aug, 2023 14.8 15.2 14.8 15.12 3970.00
28 Aug, 2023 14.94 15.1 14.8 14.82 4802.00
25 Aug, 2023 14.94 15.0 14.68 14.84 7103.00
24 Aug, 2023 14.64 15.04 14.64 15.04 27.08 Thousand