VIB Vermögen AG (VIH1)

EUR 7.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 11.49 11.63 11.49 11.55 4139.00
30 Mar, 2007 11.65 11.65 11.2 11.2 7995.00
29 Mar, 2007 11.86 11.86 11.5 11.51 6994.00
28 Mar, 2007 11.0 12.12 11.0 11.87 8951.00
27 Mar, 2007 10.8 10.93 10.8 10.93 2112.00
26 Mar, 2007 11.0 11.0 11.0 11.0 422.00
23 Mar, 2007 11.3 11.3 11.15 11.15 6790.00
22 Mar, 2007 11.03 11.4 11.03 11.35 38.08 Thousand
21 Mar, 2007 11.25 11.25 11.2 11.25 16.59 Thousand
20 Mar, 2007 11.25 11.25 11.16 11.25 5109.00