VIB Vermögen AG (VIH1)

EUR 7.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 12.15 12.15 11.7 11.85 5103.00
22 Feb, 2007 12.25 12.25 12.09 12.09 1164.00
21 Feb, 2007 12.31 12.31 12.31 12.31 1716.00
20 Feb, 2007 12.59 12.65 12.43 12.47 17.2 Thousand
19 Feb, 2007 11.62 12.75 11.62 12.75 12.09 Thousand
16 Feb, 2007 11.2 11.63 11.2 11.48 12.21 Thousand
15 Feb, 2007 11.44 11.44 11.2 11.2 3030.00
14 Feb, 2007 11.15 11.3 11.15 11.3 3332.00
13 Feb, 2007 11.01 11.3 11.01 11.01 5432.00
12 Feb, 2007 11.0 11.21 11.0 11.11 5167.00