VIB Vermögen AG (VIH1)

EUR 9.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 11.25 11.25 11.16 11.25 5109.00
19 Mar, 2007 11.14 11.25 11.14 11.25 6738.00
14 Mar, 2007 11.15 11.24 11.05 11.05 75.18 Thousand
13 Mar, 2007 11.1 11.15 11.1 11.15 3433.00
12 Mar, 2007 11.1 11.15 11.1 11.1 5053.00
09 Mar, 2007 11.1 11.1 11.1 11.1 17.66 Thousand
08 Mar, 2007 11.1 11.1 11.1 11.1 1514.00
07 Mar, 2007 11.1 11.1 11.0 11.0 16.15 Thousand
06 Mar, 2007 11.0 11.1 11.0 11.1 22.21 Thousand
05 Mar, 2007 11.0 11.0 10.56 10.89 4306.00