VIB Vermögen AG (VIH1)

EUR 9.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 11.2 11.63 11.2 11.48 12.21 Thousand
15 Feb, 2007 11.44 11.44 11.2 11.2 3030.00
14 Feb, 2007 11.15 11.3 11.15 11.3 3332.00
13 Feb, 2007 11.01 11.3 11.01 11.01 5432.00
12 Feb, 2007 11.0 11.21 11.0 11.11 5167.00
09 Feb, 2007 11.01 11.01 11.0 11.0 1796.00
08 Feb, 2007 11.13 11.25 10.77 11.1 40.2 Thousand
07 Feb, 2007 10.7 11.0 10.7 10.99 5351.00
06 Feb, 2007 10.35 10.74 10.35 10.74 4644.00
05 Feb, 2007 10.25 10.25 10.25 10.25 353.00