VIB Vermögen AG (VIH1)

EUR 9.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 10.7 10.79 9.99 10.16 15.02 Thousand
01 Feb, 2007 10.12 10.95 10.12 10.57 12.21 Thousand
31 Jan, 2007 10.24 10.24 10.1 10.15 92.64 Thousand
30 Jan, 2007 10.0 10.23 10.0 10.23 15.54 Thousand
29 Jan, 2007 10.0 10.0 9.9 10.0 4713.00
26 Jan, 2007 10.0 10.0 9.9 9.9 406.00
25 Jan, 2007 9.95 10.0 9.9 10.0 11.31 Thousand
24 Jan, 2007 9.92 10.0 9.92 9.95 3554.00
22 Jan, 2007 9.85 10.0 9.85 10.0 9262.00
19 Jan, 2007 9.75 9.75 9.75 9.75 1010.00