VIB Vermögen AG (VIH1)

EUR 7.6

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 11.1 11.15 11.1 11.1 5053.00
09 Mar, 2007 11.1 11.1 11.1 11.1 17.66 Thousand
08 Mar, 2007 11.1 11.1 11.1 11.1 1514.00
07 Mar, 2007 11.1 11.1 11.0 11.0 16.15 Thousand
06 Mar, 2007 11.0 11.1 11.0 11.1 22.21 Thousand
05 Mar, 2007 11.0 11.0 10.56 10.89 4306.00
02 Mar, 2007 11.15 11.15 11.01 11.01 1868.00
01 Mar, 2007 10.89 11.3 10.89 11.01 53.25 Thousand
28 Feb, 2007 11.27 11.27 10.3 10.76 27.59 Thousand
27 Feb, 2007 11.57 11.57 11.42 11.5 4767.00