VIB Vermögen AG (VIH1)

EUR 9.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 12.2 12.2 12.2 12.2 101.00
01 Jun, 2007 12.0 12.85 12.0 12.28 18.72 Thousand
31 May, 2007 12.0 12.17 12.0 12.1 14.77 Thousand
30 May, 2007 11.87 12.0 11.85 12.0 2062.00
29 May, 2007 11.7 11.8 11.7 11.7 5028.00
25 May, 2007 11.58 11.7 11.58 11.7 1509.00
24 May, 2007 11.75 11.75 11.75 11.75 6979.00
23 May, 2007 11.82 12.0 11.67 11.7 18.05 Thousand
22 May, 2007 12.05 12.05 12.0 12.0 3369.00
21 May, 2007 12.15 12.3 12.12 12.12 1960.00