VIB Vermögen AG (VIH1)

EUR 7.6

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 12.14 12.35 12.12 12.12 7402.00
14 May, 2007 12.32 12.32 12.3 12.3 1961.00
11 May, 2007 12.05 12.15 12.05 12.15 30.67 Thousand
10 May, 2007 11.95 12.12 11.9 12.1 3272.00
09 May, 2007 12.0 12.0 12.0 12.0 835.00
08 May, 2007 12.0 12.05 11.8 12.05 15.66 Thousand
07 May, 2007 11.88 11.97 11.79 11.95 4927.00
04 May, 2007 11.85 12.06 11.85 12.06 20.54 Thousand
03 May, 2007 12.01 12.01 12.01 12.01 764.00
02 May, 2007 12.16 12.16 12.16 12.16 805.00