VIB Vermögen AG (VIH1)

EUR 9.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 10.73 11.17 10.73 11.17 3172.00
29 Jun, 2007 11.1 11.27 11.0 11.0 3692.00
28 Jun, 2007 11.5 11.6 11.1 11.28 11.43 Thousand
27 Jun, 2007 11.31 11.5 11.31 11.5 9335.00
26 Jun, 2007 11.46 11.46 11.3 11.3 1083.00
25 Jun, 2007 11.3 11.35 11.3 11.3 4290.00
22 Jun, 2007 11.45 11.45 11.36 11.45 15.66 Thousand
21 Jun, 2007 11.44 11.48 11.3 11.35 33.49 Thousand
20 Jun, 2007 11.32 11.33 11.14 11.33 3731.00
19 Jun, 2007 11.3 11.5 11.3 11.5 7331.00