VIB Vermögen AG (VIH1)

EUR 7.6

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 11.5 11.7 11.45 11.6 13.39 Thousand
12 Jun, 2007 11.65 11.65 11.44 11.44 7814.00
11 Jun, 2007 11.79 11.79 11.6 11.6 12.83 Thousand
08 Jun, 2007 11.93 11.93 11.75 11.75 1877.00
07 Jun, 2007 11.87 11.87 11.76 11.76 990.00
06 Jun, 2007 11.88 11.88 11.7 11.7 1207.00
05 Jun, 2007 11.9 12.06 11.9 12.06 212.00
04 Jun, 2007 12.2 12.2 12.2 12.2 101.00
01 Jun, 2007 12.0 12.85 12.0 12.28 18.72 Thousand
31 May, 2007 12.0 12.17 12.0 12.1 14.77 Thousand