VIB Vermögen AG (VIH1)

EUR 9.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 11.0 11.0 11.0 11.0 13.44 Thousand
27 Jul, 2007 10.9 11.1 10.8 11.0 12.32 Thousand
26 Jul, 2007 10.9 10.9 10.9 10.9 62.00
25 Jul, 2007 11.0 11.0 10.8 10.91 8136.00
24 Jul, 2007 11.01 11.01 10.83 11.0 8192.00
23 Jul, 2007 11.01 11.26 10.95 11.16 10.84 Thousand
20 Jul, 2007 11.22 11.23 11.0 11.1 15.45 Thousand
19 Jul, 2007 11.0 11.05 10.7 11.0 11.49 Thousand
18 Jul, 2007 10.9 10.9 10.9 10.9 641.00
17 Jul, 2007 11.25 11.25 10.83 10.9 7151.00