VIB Vermögen AG (VIH1)

EUR 7.72

(2.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 11.32 11.32 11.32 11.32 905.00
11 Jul, 2007 11.49 11.53 11.49 11.5 3421.00
10 Jul, 2007 11.3 11.44 11.27 11.44 4253.00
09 Jul, 2007 11.54 11.54 11.36 11.36 2011.00
06 Jul, 2007 11.56 11.74 11.56 11.74 2112.00
05 Jul, 2007 11.54 11.54 11.22 11.3 80.38 Thousand
04 Jul, 2007 11.45 11.45 11.27 11.27 5531.00
03 Jul, 2007 11.29 11.46 11.29 11.46 1106.00
02 Jul, 2007 10.73 11.17 10.73 11.17 3172.00
29 Jun, 2007 11.1 11.27 11.0 11.0 3692.00