VIB Vermögen AG (VIH1)

EUR 7.72

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 10.8 11.0 10.67 10.67 10.72 Thousand
08 Aug, 2007 10.7 10.75 10.7 10.75 2168.00
07 Aug, 2007 10.75 10.75 10.56 10.65 5721.00
06 Aug, 2007 11.0 11.0 10.58 10.74 6506.00
03 Aug, 2007 10.8 11.0 10.8 11.0 47.13 Thousand
02 Aug, 2007 10.8 11.0 10.8 10.9 12.66 Thousand
01 Aug, 2007 10.84 11.0 10.46 11.0 22.88 Thousand
31 Jul, 2007 11.0 11.0 11.0 11.0 46.29 Thousand
30 Jul, 2007 11.0 11.0 11.0 11.0 13.44 Thousand
27 Jul, 2007 10.9 11.1 10.8 11.0 12.32 Thousand