VIB Vermögen AG (VIH1)

EUR 9.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 9.85 9.85 9.7 9.84 3173.00
21 Sep, 2007 9.65 10.0 9.6 10.0 13 Thousand
20 Sep, 2007 9.6 9.65 9.6 9.65 1124.00
19 Sep, 2007 9.69 9.69 9.69 9.69 4023.00
18 Sep, 2007 9.6 9.6 9.5 9.55 8914.00
17 Sep, 2007 9.55 9.55 9.55 9.55 6336.00
14 Sep, 2007 9.8 9.8 9.55 9.69 15.88 Thousand
13 Sep, 2007 9.37 9.37 9.37 9.37 2243.00
12 Sep, 2007 9.75 9.75 9.6 9.6 32.68 Thousand
11 Sep, 2007 9.7 9.7 9.7 9.7 1559.00