VIB Vermögen AG (VIH1)

EUR 7.72

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 9.86 9.99 9.86 9.99 2254.00
22 Aug, 2007 9.45 9.72 9.45 9.72 5438.00
21 Aug, 2007 9.62 9.62 8.9 9.45 8262.00
20 Aug, 2007 10.06 10.06 9.53 9.76 4418.00
17 Aug, 2007 9.98 10.24 9.86 10.24 3707.00
16 Aug, 2007 10.28 10.28 10.15 10.15 19.27 Thousand
15 Aug, 2007 10.5 10.5 10.28 10.28 23.04 Thousand
14 Aug, 2007 10.35 10.4 10.3 10.35 38.48 Thousand
13 Aug, 2007 9.99 10.45 9.99 10.45 25.45 Thousand
10 Aug, 2007 10.65 10.66 10.24 10.24 49.92 Thousand