VIB Vermögen AG (VIH1)

EUR 9.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 11.15 11.42 10.83 11.42 5548.00
13 Jul, 2007 11.35 11.4 11.15 11.15 10.02 Thousand
12 Jul, 2007 11.32 11.32 11.32 11.32 905.00
11 Jul, 2007 11.49 11.53 11.49 11.5 3421.00
10 Jul, 2007 11.3 11.44 11.27 11.44 4253.00
09 Jul, 2007 11.54 11.54 11.36 11.36 2011.00
06 Jul, 2007 11.56 11.74 11.56 11.74 2112.00
05 Jul, 2007 11.54 11.54 11.22 11.3 80.38 Thousand
04 Jul, 2007 11.45 11.45 11.27 11.27 5531.00
03 Jul, 2007 11.29 11.46 11.29 11.46 1106.00