VIB Vermögen AG (VIH1)

EUR 9.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 11.0 11.39 10.9 11.39 5990.00
15 Jun, 2007 11.33 11.33 11.06 11.06 2011.00
14 Jun, 2007 11.77 11.77 11.4 11.5 12.05 Thousand
13 Jun, 2007 11.5 11.7 11.45 11.6 13.39 Thousand
12 Jun, 2007 11.65 11.65 11.44 11.44 7814.00
11 Jun, 2007 11.79 11.79 11.6 11.6 12.83 Thousand
08 Jun, 2007 11.93 11.93 11.75 11.75 1877.00
07 Jun, 2007 11.87 11.87 11.76 11.76 990.00
06 Jun, 2007 11.88 11.88 11.7 11.7 1207.00
05 Jun, 2007 11.9 12.06 11.9 12.06 212.00