VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 12.0 12.6 11.98 12.46 13.44 Thousand
28 Nov, 2023 12.04 12.04 11.92 12.04 8055.00
27 Nov, 2023 12.12 12.18 12.1 12.16 3405.00
24 Nov, 2023 12.22 12.26 12.16 12.26 5723.00
23 Nov, 2023 12.32 12.36 12.14 12.2 7752.00
22 Nov, 2023 12.38 12.68 12.38 12.4 17.99 Thousand
21 Nov, 2023 12.44 12.54 12.32 12.48 25.15 Thousand
20 Nov, 2023 12.94 12.94 12.4 12.44 18.23 Thousand
17 Nov, 2023 12.6 12.84 12.48 12.62 22.98 Thousand
16 Nov, 2023 12.56 12.64 12.3 12.48 12.12 Thousand