VIB Vermögen AG (VIH1.DE)

EUR 8.14

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 12.22 12.54 12.1 12.4 4873.00
06 Oct, 2023 12.06 12.4 11.9 12.36 3658.00
05 Oct, 2023 12.58 12.58 12.16 12.2 1590.00
04 Oct, 2023 12.46 12.58 12.24 12.58 6289.00
03 Oct, 2023 13.02 13.06 11.84 12.22 17.33 Thousand
02 Oct, 2023 13.26 13.38 13.0 13.02 10.01 Thousand
29 Sep, 2023 13.28 13.28 13.1 13.1 7613.00
28 Sep, 2023 13.02 13.26 12.76 13.22 18.48 Thousand
27 Sep, 2023 13.4 13.4 13.0 13.06 13.93 Thousand
26 Sep, 2023 14.0 14.0 13.42 13.44 6886.00