VIB Vermögen AG (VIH1.DE)

EUR 8.14

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 12.16 12.16 11.98 12.04 5307.00
18 Oct, 2023 12.34 12.38 12.14 12.14 15.18 Thousand
17 Oct, 2023 12.46 12.48 12.16 12.34 17.04 Thousand
16 Oct, 2023 12.9 12.9 12.4 12.44 699.00
13 Oct, 2023 12.6 12.6 12.42 12.54 1748.00
12 Oct, 2023 12.4 12.74 12.4 12.64 9317.00
11 Oct, 2023 12.38 12.44 12.34 12.34 5213.00
10 Oct, 2023 12.52 12.82 12.36 12.36 8622.00
09 Oct, 2023 12.22 12.54 12.1 12.4 4873.00
06 Oct, 2023 12.06 12.4 11.9 12.36 3658.00