VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 12.96 12.96 12.68 12.76 7523.00
14 Nov, 2023 12.4 12.86 12.36 12.84 10.3 Thousand
13 Nov, 2023 12.12 12.4 12.12 12.4 9221.00
10 Nov, 2023 12.0 12.18 11.92 12.18 4926.00
09 Nov, 2023 12.32 12.32 12.14 12.28 4357.00
08 Nov, 2023 12.42 12.5 12.24 12.38 23.58 Thousand
07 Nov, 2023 12.14 12.26 12.1 12.26 6788.00
06 Nov, 2023 12.44 12.5 12.06 12.16 5520.00
03 Nov, 2023 12.2 12.5 12.02 12.5 7605.00
02 Nov, 2023 11.72 12.2 11.62 12.06 4596.00