VIB Vermögen AG (VIH1)

EUR 9.02

(2.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 11.76 11.8 11.36 11.76 6307.00
31 Oct, 2023 11.3 11.54 11.24 11.34 17.64 Thousand
30 Oct, 2023 11.32 11.54 11.14 11.28 6645.00
27 Oct, 2023 11.62 11.72 11.22 11.28 13.97 Thousand
26 Oct, 2023 11.54 12.1 11.52 11.52 11.47 Thousand
25 Oct, 2023 12.08 12.08 11.54 11.54 8171.00
24 Oct, 2023 11.74 12.06 11.66 11.9 6211.00
23 Oct, 2023 11.9 12.0 11.8 11.92 1146.00
20 Oct, 2023 12.18 12.18 12.02 12.02 8037.00
19 Oct, 2023 12.16 12.16 11.98 12.04 5307.00