VIB Vermögen AG (VIH1)
EUR 8.18
(-2.15%)
EUR 8.18
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 6.0 | 6.0 | 5.75 | 5.75 | 6676.00 |
| 01 Sep, 2008 | 5.94 | 5.98 | 5.94 | 5.98 | 3017.00 |
| 29 Aug, 2008 | 5.5 | 6.05 | 5.5 | 6.0 | 142.31 Thousand |
| 28 Aug, 2008 | 5.28 | 5.5 | 5.15 | 5.5 | 10.66 Thousand |
| 27 Aug, 2008 | 5.18 | 5.18 | 5.18 | 5.18 | 2011.00 |
| 26 Aug, 2008 | 5.2 | 5.2 | 5.0 | 5.0 | 62.33 Thousand |
| 25 Aug, 2008 | 5.2 | 5.28 | 5.1 | 5.2 | 5330.00 |
| 22 Aug, 2008 | 5.0 | 5.3 | 5.0 | 5.2 | 2414.00 |
| 21 Aug, 2008 | 5.04 | 5.05 | 5.0 | 5.0 | 3419.00 |
| 20 Aug, 2008 | 5.05 | 5.05 | 5.0 | 5.0 | 6427.00 |
VMED
VNA
VODI
VG80
VH2
VIB3