VIB Vermögen AG (VIH1)
EUR 8.18
(-2.15%)
EUR 8.18
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 5.15 | 5.15 | 5.1 | 5.1 | 21.92 Thousand |
| 18 Aug, 2008 | 5.2 | 5.2 | 5.15 | 5.15 | 3784.00 |
| 15 Aug, 2008 | 5.22 | 5.26 | 5.18 | 5.2 | 6009.00 |
| 14 Aug, 2008 | 5.09 | 5.25 | 5.09 | 5.24 | 9702.00 |
| 13 Aug, 2008 | 5.1 | 5.1 | 5.05 | 5.05 | 1939.00 |
| 12 Aug, 2008 | 5.05 | 5.05 | 5.0 | 5.05 | 31.31 Thousand |
| 11 Aug, 2008 | 5.15 | 5.15 | 5.0 | 5.0 | 58.42 Thousand |
| 08 Aug, 2008 | 4.85 | 5.11 | 4.85 | 5.1 | 27.44 Thousand |
| 07 Aug, 2008 | 4.95 | 4.95 | 4.85 | 4.85 | 6386.00 |
| 06 Aug, 2008 | 5.11 | 5.22 | 4.9 | 4.9 | 16.34 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3