VIB Vermögen AG (VIH1)
EUR 8.3
(0.73%)
EUR 8.3
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 4.88 | 4.88 | 4.64 | 4.65 | 33.28 Thousand |
| 01 Aug, 2008 | 4.8 | 4.95 | 4.75 | 4.95 | 6959.00 |
| 31 Jul, 2008 | 4.88 | 5.0 | 4.8 | 4.8 | 22.63 Thousand |
| 30 Jul, 2008 | 5.28 | 5.28 | 4.55 | 4.7 | 16.81 Thousand |
| 29 Jul, 2008 | 5.4 | 5.4 | 5.2 | 5.2 | 3021.00 |
| 28 Jul, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 1006.00 |
| 25 Jul, 2008 | 5.5 | 5.5 | 5.43 | 5.43 | 1736.00 |
| 24 Jul, 2008 | 5.53 | 5.53 | 5.43 | 5.47 | 5380.00 |
| 23 Jul, 2008 | 5.36 | 5.58 | 5.3 | 5.58 | 6295.00 |
| 22 Jul, 2008 | 5.43 | 5.45 | 5.41 | 5.41 | 3017.00 |
VMED
VNA
VODI
VG80
VH2
VIB3