VIB Vermögen AG (VIH1)
EUR 8.18
(-2.15%)
EUR 8.18
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2008 | 5.62 | 5.62 | 5.62 | 5.62 | 200.00 |
| 15 Sep, 2008 | 5.75 | 5.75 | 5.63 | 5.68 | 3429.00 |
| 12 Sep, 2008 | 5.9 | 5.9 | 5.85 | 5.85 | 1672.00 |
| 11 Sep, 2008 | 5.7 | 5.82 | 5.7 | 5.74 | 5230.00 |
| 10 Sep, 2008 | 5.9 | 5.9 | 5.6 | 5.6 | 23.62 Thousand |
| 09 Sep, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 1.00 |
| 08 Sep, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 20.11 Thousand |
| 05 Sep, 2008 | 5.76 | 5.96 | 5.7 | 5.96 | 1830.00 |
| 04 Sep, 2008 | 5.79 | 5.84 | 5.74 | 5.84 | 964.00 |
| 03 Sep, 2008 | 5.8 | 5.8 | 5.8 | 5.8 | 503.00 |
VMED
VNA
VODI
VG80
VH2
VIB3