VIB Vermögen AG (VIH1)
EUR 8.18
(-2.15%)
EUR 8.18
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 5.3 | 5.3 | 5.25 | 5.25 | 582.00 |
| 02 Oct, 2008 | 5.8 | 5.8 | 5.63 | 5.63 | 111.00 |
| 30 Sep, 2008 | 5.75 | 5.8 | 5.75 | 5.8 | 2284.00 |
| 29 Sep, 2008 | 5.7 | 6.0 | 5.5 | 6.0 | 34.96 Thousand |
| 26 Sep, 2008 | 5.82 | 5.9 | 5.7 | 5.75 | 28.56 Thousand |
| 24 Sep, 2008 | 5.78 | 5.98 | 5.78 | 5.8 | 11.5 Thousand |
| 23 Sep, 2008 | 5.7 | 5.83 | 5.6 | 5.83 | 62.67 Thousand |
| 19 Sep, 2008 | 5.82 | 5.82 | 5.6 | 5.8 | 6034.00 |
| 18 Sep, 2008 | 5.66 | 5.99 | 5.66 | 5.94 | 26.74 Thousand |
| 17 Sep, 2008 | 5.7 | 5.7 | 5.62 | 5.65 | 2715.00 |
VMED
VNA
VODI
VG80
VH2
VIB3