VIB Vermögen AG (VIH1)
EUR 8.7
(0.23%)
EUR 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2008 | 3.09 | 3.1 | 3.08 | 3.08 | 1043.00 |
| 04 Dec, 2008 | 3.24 | 3.24 | 3.05 | 3.05 | 28.84 Thousand |
| 03 Dec, 2008 | 3.1 | 3.11 | 3.06 | 3.07 | 5738.00 |
| 02 Dec, 2008 | 3.25 | 3.25 | 3.01 | 3.09 | 13.12 Thousand |
| 28 Nov, 2008 | 3.3 | 3.48 | 3.24 | 3.48 | 9582.00 |
| 27 Nov, 2008 | 3.25 | 3.5 | 3.25 | 3.3 | 66.95 Thousand |
| 26 Nov, 2008 | 3.5 | 3.5 | 3.5 | 3.5 | 40.00 |
| 25 Nov, 2008 | 3.5 | 3.5 | 3.43 | 3.43 | 4174.00 |
| 24 Nov, 2008 | 3.4 | 3.43 | 3.4 | 3.43 | 499.00 |
| 21 Nov, 2008 | 3.11 | 3.11 | 3.1 | 3.1 | 3204.00 |
VMED
VNA
VODI
VG80
VH2
VIB3