VIB Vermögen AG (VIH1)
EUR 9.0
(0.22%)
EUR 9.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2008 | 3.44 | 3.65 | 3.33 | 3.5 | 16.94 Thousand |
| 22 Dec, 2008 | 3.37 | 3.49 | 3.25 | 3.49 | 11.33 Thousand |
| 19 Dec, 2008 | 3.0 | 3.06 | 2.91 | 3.05 | 38.75 Thousand |
| 18 Dec, 2008 | 2.9 | 2.95 | 2.85 | 2.89 | 23.14 Thousand |
| 17 Dec, 2008 | 3.14 | 3.17 | 2.9 | 2.9 | 54.46 Thousand |
| 16 Dec, 2008 | 3.0 | 3.0 | 2.81 | 2.89 | 8395.00 |
| 15 Dec, 2008 | 3.02 | 3.02 | 3.0 | 3.0 | 15.08 Thousand |
| 12 Dec, 2008 | 3.1 | 3.15 | 3.0 | 3.0 | 56.77 Thousand |
| 11 Dec, 2008 | 3.08 | 3.09 | 3.08 | 3.09 | 1006.00 |
| 10 Dec, 2008 | 3.08 | 3.1 | 3.05 | 3.05 | 3881.00 |
VMED
VNA
VODI
VG80
VH2
VIB3