VIB Vermögen AG (VIH1)
EUR 9.0
(0.22%)
EUR 9.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 3.5 | 3.5 | 3.4 | 3.4 | 4060.00 |
| 13 Jan, 2009 | 3.41 | 3.41 | 3.4 | 3.4 | 4066.00 |
| 09 Jan, 2009 | 3.5 | 3.5 | 3.41 | 3.41 | 17.92 Thousand |
| 08 Jan, 2009 | 3.6 | 3.6 | 3.55 | 3.55 | 5765.00 |
| 07 Jan, 2009 | 3.55 | 3.7 | 3.55 | 3.55 | 664.00 |
| 06 Jan, 2009 | 3.7 | 3.75 | 3.55 | 3.55 | 776.00 |
| 05 Jan, 2009 | 3.75 | 3.75 | 3.5 | 3.5 | 14.67 Thousand |
| 02 Jan, 2009 | 3.99 | 3.99 | 3.25 | 3.8 | 14.66 Thousand |
| 30 Dec, 2008 | 3.8 | 3.85 | 3.67 | 3.8 | 86.46 Thousand |
| 29 Dec, 2008 | 3.8 | 3.98 | 3.65 | 3.79 | 29.87 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3