VIB Vermögen AG (VIH1)
EUR 9.0
(0.22%)
EUR 9.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2009 | 3.6 | 3.6 | 3.41 | 3.41 | 6285.00 |
| 13 Feb, 2009 | 3.5 | 3.57 | 3.5 | 3.57 | 5028.00 |
| 12 Feb, 2009 | 3.7 | 3.7 | 3.6 | 3.6 | 36.61 Thousand |
| 09 Feb, 2009 | 3.7 | 3.7 | 3.27 | 3.56 | 10.32 Thousand |
| 06 Feb, 2009 | 3.81 | 3.82 | 3.58 | 3.75 | 7544.00 |
| 05 Feb, 2009 | 3.82 | 3.82 | 3.81 | 3.81 | 2282.00 |
| 04 Feb, 2009 | 3.75 | 3.75 | 3.59 | 3.6 | 16.89 Thousand |
| 03 Feb, 2009 | 3.65 | 3.79 | 3.6 | 3.65 | 34.97 Thousand |
| 02 Feb, 2009 | 3.89 | 3.89 | 3.6 | 3.6 | 4965.00 |
| 30 Jan, 2009 | 3.75 | 3.75 | 3.7 | 3.7 | 4717.00 |
VMED
VNA
VODI
VG80
VH2
VIB3