VIB Vermögen AG (VIH1)
EUR 8.68
(-4.62%)
EUR 8.68
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 3.15 | 3.23 | 3.15 | 3.23 | 1398.00 |
| 05 Mar, 2009 | 3.2 | 3.2 | 3.15 | 3.15 | 1609.00 |
| 04 Mar, 2009 | 3.3 | 3.3 | 3.25 | 3.25 | 3419.00 |
| 27 Feb, 2009 | 3.16 | 3.3 | 3.16 | 3.3 | 1571.00 |
| 26 Feb, 2009 | 3.05 | 3.25 | 3.05 | 3.13 | 15.58 Thousand |
| 25 Feb, 2009 | 3.3 | 3.3 | 3.1 | 3.1 | 6939.00 |
| 24 Feb, 2009 | 3.27 | 3.35 | 3.25 | 3.35 | 1206.00 |
| 23 Feb, 2009 | 3.45 | 3.55 | 3.3 | 3.47 | 5038.00 |
| 20 Feb, 2009 | 3.45 | 3.45 | 3.42 | 3.42 | 292.00 |
| 19 Feb, 2009 | 3.35 | 3.59 | 3.35 | 3.59 | 2616.00 |
VMED
VNA
VODI
VG80
VH2
VIB3