VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 3.28 | 3.3 | 3.25 | 3.25 | 18.1 Thousand |
| 06 Apr, 2009 | 3.25 | 3.33 | 3.18 | 3.33 | 18.15 Thousand |
| 03 Apr, 2009 | 3.25 | 3.3 | 3.16 | 3.3 | 21.46 Thousand |
| 02 Apr, 2009 | 3.16 | 3.38 | 3.16 | 3.2 | 5495.00 |
| 01 Apr, 2009 | 3.07 | 3.07 | 3.03 | 3.05 | 7242.00 |
| 31 Mar, 2009 | 3.07 | 3.07 | 3.05 | 3.06 | 17.3 Thousand |
| 30 Mar, 2009 | 3.11 | 3.13 | 3.05 | 3.06 | 20.1 Thousand |
| 27 Mar, 2009 | 3.21 | 3.21 | 3.1 | 3.1 | 42.23 Thousand |
| 26 Mar, 2009 | 3.2 | 3.24 | 3.15 | 3.16 | 50.18 Thousand |
| 25 Mar, 2009 | 3.22 | 3.29 | 3.16 | 3.16 | 48.15 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3