VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2009 | 3.7 | 3.7 | 3.62 | 3.7 | 6235.00 |
| 08 May, 2009 | 3.8 | 3.8 | 3.64 | 3.7 | 19.8 Thousand |
| 07 May, 2009 | 3.6 | 3.95 | 3.5 | 3.79 | 97.84 Thousand |
| 06 May, 2009 | 3.45 | 3.63 | 3.45 | 3.49 | 10.64 Thousand |
| 05 May, 2009 | 3.41 | 3.48 | 3.4 | 3.41 | 4038.00 |
| 04 May, 2009 | 3.55 | 3.55 | 3.35 | 3.5 | 14.93 Thousand |
| 30 Apr, 2009 | 3.36 | 3.4 | 3.24 | 3.4 | 8096.00 |
| 29 Apr, 2009 | 3.25 | 3.25 | 3.1 | 3.2 | 182.68 Thousand |
| 28 Apr, 2009 | 3.26 | 3.26 | 3.2 | 3.24 | 31.93 Thousand |
| 27 Apr, 2009 | 3.48 | 3.5 | 3.25 | 3.25 | 10.61 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3