VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2009 | 3.3 | 3.38 | 3.23 | 3.3 | 6160.00 |
| 23 Apr, 2009 | 3.26 | 3.26 | 3.15 | 3.2 | 9898.00 |
| 22 Apr, 2009 | 3.29 | 3.36 | 3.26 | 3.27 | 18.6 Thousand |
| 21 Apr, 2009 | 3.55 | 3.55 | 3.3 | 3.31 | 27.07 Thousand |
| 17 Apr, 2009 | 3.7 | 3.75 | 3.57 | 3.57 | 8397.00 |
| 16 Apr, 2009 | 3.49 | 3.55 | 3.47 | 3.55 | 13.13 Thousand |
| 15 Apr, 2009 | 3.45 | 3.45 | 3.25 | 3.4 | 33.05 Thousand |
| 14 Apr, 2009 | 3.25 | 3.48 | 3.25 | 3.45 | 20.64 Thousand |
| 09 Apr, 2009 | 3.15 | 3.17 | 3.13 | 3.13 | 1358.00 |
| 08 Apr, 2009 | 3.19 | 3.2 | 3.1 | 3.1 | 92.77 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3