VIB Vermögen AG (VIH1)
EUR 8.7
(0.23%)
EUR 8.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2008 | 3.11 | 3.11 | 3.0 | 3.0 | 14.94 Thousand |
| 19 Nov, 2008 | 3.25 | 3.25 | 3.23 | 3.25 | 7286.00 |
| 18 Nov, 2008 | 3.3 | 3.39 | 3.25 | 3.25 | 5886.00 |
| 17 Nov, 2008 | 3.15 | 3.26 | 3.11 | 3.26 | 52 Thousand |
| 14 Nov, 2008 | 3.2 | 3.35 | 3.2 | 3.23 | 18.42 Thousand |
| 13 Nov, 2008 | 3.4 | 3.4 | 3.12 | 3.12 | 14.67 Thousand |
| 12 Nov, 2008 | 3.49 | 3.49 | 3.2 | 3.4 | 26 Thousand |
| 11 Nov, 2008 | 3.75 | 3.75 | 3.4 | 3.4 | 29.38 Thousand |
| 10 Nov, 2008 | 3.5 | 3.8 | 3.5 | 3.75 | 102.07 Thousand |
| 07 Nov, 2008 | 3.6 | 3.79 | 3.5 | 3.55 | 36.94 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3