VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 6.11 | 6.18 | 6.1 | 6.1 | 5337.00 |
| 04 Mar, 2010 | 6.11 | 6.2 | 6.1 | 6.1 | 38.04 Thousand |
| 03 Mar, 2010 | 6.04 | 6.2 | 6.02 | 6.2 | 11.1 Thousand |
| 02 Mar, 2010 | 6.1 | 6.1 | 6.05 | 6.1 | 2509.00 |
| 01 Mar, 2010 | 6.08 | 6.2 | 6.08 | 6.12 | 6064.00 |
| 26 Feb, 2010 | 6.15 | 6.25 | 6.1 | 6.1 | 10.14 Thousand |
| 25 Feb, 2010 | 6.25 | 6.25 | 6.07 | 6.07 | 8159.00 |
| 24 Feb, 2010 | 6.11 | 6.33 | 6.11 | 6.11 | 8769.00 |
| 23 Feb, 2010 | 6.1 | 6.19 | 6.1 | 6.1 | 18.8 Thousand |
| 22 Feb, 2010 | 6.08 | 6.1 | 6.08 | 6.08 | 12.35 Thousand |
VMED
VNA
VODI
VG80
VH2
VIB3