VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2010 | 6.04 | 6.13 | 6.0 | 6.12 | 15.52 Thousand |
| 18 Mar, 2010 | 6.0 | 6.1 | 6.0 | 6.0 | 8518.00 |
| 17 Mar, 2010 | 6.15 | 6.15 | 5.95 | 6.0 | 34.39 Thousand |
| 16 Mar, 2010 | 5.85 | 6.05 | 5.85 | 5.99 | 47.43 Thousand |
| 15 Mar, 2010 | 6.0 | 6.0 | 5.81 | 5.85 | 65.7 Thousand |
| 12 Mar, 2010 | 6.02 | 6.04 | 5.92 | 6.0 | 89.86 Thousand |
| 11 Mar, 2010 | 6.1 | 6.1 | 6.02 | 6.02 | 44.14 Thousand |
| 10 Mar, 2010 | 6.1 | 6.1 | 6.09 | 6.09 | 28.86 Thousand |
| 09 Mar, 2010 | 6.05 | 6.09 | 6.04 | 6.09 | 10.35 Thousand |
| 08 Mar, 2010 | 6.15 | 6.15 | 6.07 | 6.09 | 5079.00 |
VMED
VNA
VODI
VG80
VH2
VIB3