VIB Vermögen AG (VIH1)
EUR 9.02
(2.27%)
EUR 9.02
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2010 | 6.58 | 6.66 | 6.31 | 6.31 | 20.68 Thousand |
| 01 Apr, 2010 | 6.25 | 6.75 | 6.25 | 6.42 | 32.74 Thousand |
| 31 Mar, 2010 | 6.5 | 6.8 | 6.35 | 6.51 | 84.29 Thousand |
| 30 Mar, 2010 | 6.25 | 6.5 | 6.25 | 6.5 | 33.29 Thousand |
| 29 Mar, 2010 | 6.1 | 6.21 | 6.02 | 6.21 | 11.21 Thousand |
| 26 Mar, 2010 | 5.97 | 6.03 | 5.95 | 6.03 | 18.1 Thousand |
| 25 Mar, 2010 | 6.0 | 6.0 | 5.95 | 5.95 | 5405.00 |
| 24 Mar, 2010 | 5.95 | 6.0 | 5.95 | 6.0 | 704.00 |
| 23 Mar, 2010 | 6.07 | 6.07 | 5.95 | 5.97 | 32.01 Thousand |
| 22 Mar, 2010 | 6.04 | 6.1 | 6.04 | 6.06 | 9935.00 |
VMED
VNA
VODI
VG80
VH2
VIB3